XRP price Aug 2013 - Sep 21, 2023 | Statista (2024)

Published by

Sep 22, 2023

Ripple - or XRP - prices surged in 2021, but went down significantly as 2022 progressed. As of September 21, 2023, one XRP token was worth 0.52 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's more price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.

Ripple versus XRP: two become one

Technically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other like the Ethereum network and its cryptocurrency Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments on cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.

What affects the price of Ripple?

Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow after news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Ripple (XRP) price per day from Aug 2013 - Sep 21, 2023 (in U.S. dollars)

CharacteristicPrice in U.S. dollars
Sep 21, 20230.52
Sep 20, 20230.51
Sep 19, 20230.5
Sep 18, 20230.49
Sep 17, 20230.5
Sep 16, 20230.5
Sep 15, 20230.49
Sep 14, 20230.48
Sep 13, 20230.48
Sep 12, 20230.47
Sep 11, 20230.5
Sep 10, 20230.5
Sep 09, 20230.5
Sep 08, 20230.5
Sep 07, 20230.5
Sep 06, 20230.51
Sep 05, 20230.51
Sep 04, 20230.5
Sep 03, 20230.5
Sep 02, 20230.5
Sep 01, 20230.51
Aug 20230.53
Jul 20230.7
Jun 20230.47
May 20230.52
Apr 20230.48
Mar 20230.54
Feb 20230.38
Jan 20230.4
Dec 20220.35
Nov 20220.4
Oct 20220.46
Sep 20220.49
Aug 20220.33
Jul 20220.39
Jun 20220.33
May 20220.42
Apr 20220.61
Mar 20220.86
Feb 20220.72
Jan 20220.6
Dec 20210.84
Nov 20210.99
Oct 20211.08
Sep 20210.93
Aug 20211.11
Jul 20210.75
Jun 20210.71
May 20210.91
Apr 20211.4
Mar 20210.57
Feb 20210.44
Jan 20210.43
Dec 20200.21
Nov 20200.61
Oct 20200.24
Sep 20200.24
Aug 20200.28
Jul 20200.24
Jun 20200.18
May 20200.21
Apr 20200.23
Mar 20200.17
Feb 20200.24
Jan 20200.24
Dec 20190.19
Nov 20190.23
Oct 20190.3
Sep 20190.24
Aug 20190.26
Jul 20190.32
Jun 20190.43
May 20190.42
Apr 20190.29
Mar 20190.31
Feb 20190.31
Jan 20190.32
Dec 20180.36
Nov 20180.38
Oct 20180.45
Sep 20180.57
Aug 20180.34
Jul 20180.45
Jun 20180.45
May 20180.61
Apr 20180.87
Mar 20180.51
Feb 20180.95
Jan 20181.14
Dec 20172.28
Nov 20170.25
Oct 20170.2
Sep 20170.2
Aug 20170.25
Jul 20170.17
Jun 20170.26
May 20170.25
Apr 20170.05
Mar 20170.02
Feb 20170.01
Jan 20170.01
Dec 20160.01
Nov 20160.01
Oct 20160.01
Sep 20160.01
Aug 20160.01
Jul 20160.01
Jun 20160.01
May 20160.01
Apr 20160.01
Mar 20160.01
Feb 20160.01
Jan 20160.01
Dec 20150.01
Nov 20150
Oct 20150
Sep 20150.01
Aug 20150.01
Jul 20150.01
Jun 20150.01
May 20150.01
Apr 20150.01
Mar 20150.01
Feb 20150.01
Jan 20150.01
Dec 20140.02
Nov 20140.01
Oct 20140
Sep 20140
Aug 20140
Jul 20140.01
Jun 20140
May 20140
Apr 20140.01
Mar 20140.01
Feb 20140.01
Jan 20140.02
Dec 20130.03
Nov 20130.04
Oct 20130.01
Sep 20130.01
Aug 20130.01

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

Share this statistic

Embed this statistic (FAQ)

XRP price Aug 2013 - Sep 21, 2023 | Statista (2024)
Top Articles
Latest Posts
Article information

Author: Twana Towne Ret

Last Updated:

Views: 6534

Rating: 4.3 / 5 (44 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Twana Towne Ret

Birthday: 1994-03-19

Address: Apt. 990 97439 Corwin Motorway, Port Eliseoburgh, NM 99144-2618

Phone: +5958753152963

Job: National Specialist

Hobby: Kayaking, Photography, Skydiving, Embroidery, Leather crafting, Orienteering, Cooking

Introduction: My name is Twana Towne Ret, I am a famous, talented, joyous, perfect, powerful, inquisitive, lovely person who loves writing and wants to share my knowledge and understanding with you.