Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of May 03, 2024 is 59.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Walmart Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 57.8456 | 52.9167 | 61.4500 | 52.0596 | 59.8200 | 14.22% |
| 2023 | 50.4706 | 46.9859 | 56.1915 | 44.8166 | 52.3719 | 12.89% |
| 2022 | 44.8606 | 46.5980 | 51.6999 | 38.3937 | 46.3937 | -0.47% |
| 2021 | 45.2665 | 46.4656 | 48.5956 | 40.4406 | 46.6109 | 1.97% |
| 2020 | 40.7706 | 37.0926 | 48.2734 | 32.4490 | 45.7109 | 23.34% |
| 2019 | 33.4888 | 28.5320 | 37.8223 | 28.3853 | 37.0614 | 30.16% |
| 2018 | 27.9011 | 29.4379 | 32.7105 | 24.9049 | 28.4739 | -3.43% |
| 2017 | 23.3082 | 19.9871 | 29.6798 | 19.1138 | 29.4857 | 46.54% |
| 2016 | 19.9574 | 17.3855 | 21.4768 | 17.2101 | 20.1210 | 16.04% |
| 2015 | 20.1848 | 23.6433 | 24.9012 | 15.8269 | 17.3402 | -26.64% |
| 2014 | 21.0294 | 21.1908 | 23.9593 | 19.5124 | 23.6378 | 11.86% |
| 2013 | 19.9856 | 18.1476 | 21.6814 | 17.9012 | 21.1317 | 18.17% |
| 2012 | 17.4182 | 15.4341 | 20.1092 | 14.7719 | 17.8829 | 16.97% |
| 2011 | 13.7151 | 13.5830 | 15.3471 | 12.3079 | 15.2883 | 13.87% |
| 2010 | 13.0408 | 13.1963 | 13.7061 | 11.8139 | 13.4262 | 3.23% |
| 2009 | 12.1687 | 13.6173 | 13.6173 | 11.0548 | 13.0065 | -2.58% |
| 2008 | 12.9955 | 10.9780 | 14.9789 | 10.7018 | 13.3506 | 20.00% |
| 2007 | 10.8730 | 10.9199 | 11.8721 | 9.8493 | 11.1255 | 4.91% |
| 2006 | 10.6251 | 10.4622 | 11.8412 | 9.8067 | 10.6053 | 0.13% |
| 2005 | 10.9554 | 11.9263 | 12.1811 | 9.5868 | 10.5912 | -10.30% |
| 2004 | 12.2110 | 11.5819 | 13.5195 | 11.4194 | 11.8078 | 0.51% |
| 2003 | 11.9810 | 11.3513 | 13.2608 | 10.2822 | 11.7479 | 5.73% |
| 2002 | 12.1395 | 12.7020 | 13.9492 | 9.7833 | 11.1115 | -11.76% |
| 2001 | 11.3407 | 11.7233 | 12.7720 | 9.6009 | 12.5926 | 8.93% |
| 2000 | 11.6552 | 14.4701 | 14.8361 | 9.3989 | 11.5601 | -22.79% |
| 1999 | 10.4995 | 8.6966 | 15.0397 | 8.5273 | 14.9725 | 70.45% |
| 1998 | 6.2830 | 4.2258 | 8.8379 | 4.0981 | 8.7840 | 107.55% |
| 1997 | 3.4773 | 2.4487 | 4.4061 | 2.3560 | 4.2322 | 74.74% |
| 1996 | 2.5857 | 2.4543 | 2.9346 | 2.1113 | 2.4220 | 3.12% |
| 1995 | 2.5622 | 2.1864 | 2.8912 | 2.1864 | 2.3488 | 5.55% |
| 1994 | 2.5801 | 2.6518 | 3.0293 | 2.2252 | 2.2252 | -14.41% |
| 1993 | 2.8951 | 3.2545 | 3.5195 | 2.4411 | 2.5998 | -21.52% |
| 1992 | 2.9264 | 3.0485 | 3.3963 | 2.6494 | 3.3125 | 9.10% |
| 1991 | 2.2411 | 1.5410 | 3.0361 | 1.4639 | 3.0361 | 95.40% |
| 1990 | 1.3844 | 1.2042 | 1.8577 | 1.0381 | 1.5538 | 35.47% |
| 1989 | 0.9780 | 0.7721 | 1.1470 | 0.7721 | 1.1470 | 43.82% |
| 1988 | 0.7538 | 0.6889 | 0.8522 | 0.6350 | 0.7975 | 21.33% |
| 1987 | 0.7714 | 0.5901 | 1.0729 | 0.5302 | 0.6573 | 11.98% |
| 1986 | 0.5359 | 0.3882 | 0.6738 | 0.3724 | 0.5870 | 45.87% |
| 1985 | 0.3186 | 0.2422 | 0.4277 | 0.2422 | 0.4024 | 68.37% |
| 1984 | 0.2436 | 0.2422 | 0.2895 | 0.1941 | 0.2390 | -2.89% |
| 1983 | 0.2233 | 0.1523 | 0.2848 | 0.1404 | 0.2461 | 56.35% |
| 1982 | 0.0945 | 0.0671 | 0.1696 | 0.0610 | 0.1574 | 134.58% |
| 1981 | 0.0584 | 0.0499 | 0.0692 | 0.0446 | 0.0671 | 40.67% |
| 1980 | 0.0329 | 0.0264 | 0.0477 | 0.0225 | 0.0477 | 82.06% |
| 1979 | 0.0219 | 0.0179 | 0.0290 | 0.0179 | 0.0262 | 46.37% |
| 1978 | 0.0180 | 0.0159 | 0.0230 | 0.0136 | 0.0179 | 11.88% |
| 1977 | 0.0120 | 0.0119 | 0.0162 | 0.0095 | 0.0160 | 31.15% |
| 1976 | 0.0114 | 0.0103 | 0.0134 | 0.0094 | 0.0122 | 17.31% |
| 1975 | 0.0087 | 0.0039 | 0.0124 | 0.0039 | 0.0104 | 181.08% |
| 1974 | 0.0061 | 0.0054 | 0.0081 | 0.0032 | 0.0037 | -30.19% |
| 1973 | 0.0088 | 0.0137 | 0.0137 | 0.0051 | 0.0053 | -61.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $482.032B | $648.125B |
| Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kroger (KR) | United States | $39.534B | 11.51 |
| Tesco (TSCDY) | United Kingdom | $26.537B | 0.00 |
| Carrefour SA (CRRFY) | France | $11.798B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $8.122B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $6.621B | 0.00 |
| Ingles Markets (IMKTA) | United States | $1.373B | 7.44 |
| Village Super Market (VLGEA) | United States | $0.425B | 8.24 |
| Companhia Brasileira De Distribuicao (CBDBY) | Brazil | $0.164B | 0.00 |
| Weis Markets (WMK) | United States | $0.000B | 16.41 |
