Small Love Potion (SLP) Historical Prices | CoinLore (2024)

Small Love Potion Price History

History of Small Love Potion price, market cap and trading volume. All data values are available from Saturday, August 2020, this is the first day when we got SLP stock price data.

Small Love Potion launched in December 2019. The first exchange rate of SLP detected by our platform is $0.0115, the lowest price was $0.00133 in October 2023, and the highest price that Small Love Potion reached was $0.3627 in July 2021.

In the first year for which we have data, the SLP price closed at $0.0187 this is 162.26% up from the open, the best year for Small Love Potion price was 2021 average price was $0.1004, and the price closed at $0.0270 after reaching the max price $0.4043.

All time Small Love Potion Historical Price Chart

Price chart from 2020 till today, also includes daily market cap history.

Small Love Potion Yearly Price History from 2020 to 2024

Year Price Max Price Min Price Close AVG. M. Cap AVG. Volume Max Volume Supply Volatility
2020$0.0349$0.1177$0.0110$0.0187$4.7 K$306.7 K$11.7 m135.5 K198%
2021$0.1004$0.4043$0.0106$0.0270$2.2 m$9.7 m$148 m21.2 m229%
2022$0.00880$0.0404$0.00205$0.00206$400.2 K$99.7 m$2.7 bn45.7 m150%
2023$0.00224$0.00386$0.00131$0.00304$102.6 K$11.8 m$170.4 m45.7 m85%
2024$0.00437$0.00850$0.00262$0.00403$200.1 K$21 m$301.3 m45.7 m66%

Small Love Potion (SLP) Historical Prices | CoinLore (1)

Small Love Potion Yearly Returns

Year Start End Return
2020$0.0129$0.0187
2021$0.0187$0.0270 -30.58%
2022$0.0275$0.00206 1,235%
2023$0.00203$0.00304 -33.10%
2024$0.00319$0.00403 -20.79%

Small Love Potion Yearly Highs & Lows Chart

Small Love Potion Monthly Returns Chart

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 342.85%

O:$0.01
C:$0.06

-30.79%

O:$0.06
C:$0.04

-25.73%

O:$0.04
C:$0.03

-18.34%

O:$0.03
C:$0.02

-26.63%

O:$0.03
C:$0.02

2021 -9.25%

O:$0.02
C:$0.02

92.05%

O:$0.02
C:$0.03

87.56%

O:$0.03
C:$0.06

253.24%

O:$0.06
C:$0.22

-32.92%

O:$0.22
C:$0.15

-7.23%

O:$0.14
C:$0.13

72.59%

O:$0.13
C:$0.23

-50.36%

O:$0.23
C:$0.11

-44.91%

O:$0.11
C:$0.06

14.90%

O:$0.06
C:$0.07

-18.62%

O:$0.07
C:$0.06

-53.75%

O:$0.06
C:$0.03

2022 -63.46%

O:$0.03
C:$0.01

110.19%

O:$0.01
C:$0.02

-3.11%

O:$0.02
C:$0.02

-43.17%

O:$0.02
C:$0.01

-50.06%

O:$0.01
C:$0.01

-34.13%

O:$0.01
C:$0.00

17.86%

O:$0.00
C:$0.00

-11.81%

O:$0.00
C:$0.00

-15.42%

O:$0.00
C:$0.00

1.52%

O:$0.00
C:$0.00

-21.58%

O:$0.00
C:$0.00

-21.20%

O:$0.00
C:$0.00

2023 48.18%

O:$0.00
C:$0.00

5.13%

O:$0.00
C:$0.00

-16.06%

O:$0.00
C:$0.00

-5.12%

O:$0.00
C:$0.00

-15.92%

O:$0.00
C:$0.00

-20.90%

O:$0.00
C:$0.00

-6.78%

O:$0.00
C:$0.00

-11.15%

O:$0.00
C:$0.00

1.98%

O:$0.00
C:$0.00

92.78%

O:$0.00
C:$0.00

-13.63%

O:$0.00
C:$0.00

27.09%

O:$0.00
C:$0.00

2024 -5.59%

O:$0.00
C:$0.00

49.58%

O:$0.00
C:$0.00

37.12%

O:$0.00
C:$0.01

-31.92%

O:$0.01
C:$0.00

* O Open price / C Close price

Small Love Potion Historical Data

DateOpenHighLowCloseVolumeVolume(SLP)Market Cap
04/28/2024 $0.00414 $0.00427 $0.00402 $0.00403 $6.8 m 1,639,053,693 $190.7 K
04/27/2024 $0.00404 $0.00419 $0.00391 $0.00415 $9 m 2,238,679,938 $184.5 K
04/26/2024 $0.00419 $0.00420 $0.00403 $0.00403 $9.1 m 2,222,363,077 $187.9 K
04/25/2024 $0.00418 $0.00427 $0.00402 $0.00419 $10.7 m 2,581,903,317 $190.3 K
04/24/2024 $0.00444 $0.00463 $0.00413 $0.00419 $11.7 m 2,635,001,112 $202.7 K
04/23/2024 $0.00445 $0.00450 $0.00437 $0.00444 $9.7 m 2,180,408,574 $203 K
04/22/2024 $0.00435 $0.00453 $0.00433 $0.00446 $10.6 m 2,382,220,367 $203.1 K
04/21/2024 $0.00440 $0.00446 $0.00426 $0.00434 $9.1 m 2,091,832,853 $199.9 K
04/20/2024 $0.00408 $0.00444 $0.00400 $0.00441 $9.6 m 2,295,768,537 $191.4 K
04/19/2024 $0.00397 $0.00416 $0.00365 $0.00408 $11.2 m 2,788,607,846 $184.3 K
04/18/2024 $0.00381 $0.00401 $0.00373 $0.00398 $11.2 m 2,876,140,928 $177.8 K
04/17/2024 $0.00391 $0.00395 $0.00368 $0.00381 $11.4 m 2,966,594,375 $175.8 K
04/16/2024 $0.00386 $0.00397 $0.00373 $0.00391 $12.5 m 3,229,050,301 $176.6 K
04/15/2024 $0.00403 $0.00428 $0.00372 $0.00388 $13.6 m 3,386,880,163 $183.8 K
04/14/2024 $0.00370 $0.00409 $0.00355 $0.00404 $15.1 m 3,915,945,405 $176.5 K
04/13/2024 $0.00428 $0.00439 $0.00324 $0.00371 $20.5 m 5,004,659,098 $187.8 K
04/12/2024 $0.00524 $0.00536 $0.00401 $0.00429 $20.3 m 4,085,988,137 $227.5 K
04/11/2024 $0.00537 $0.00547 $0.00520 $0.00525 $9.6 m 1,809,848,889 $243.6 K
04/10/2024 $0.00549 $0.00552 $0.00518 $0.00537 $12.1 m 2,257,880,626 $245.2 K
04/09/2024 $0.00588 $0.00591 $0.00546 $0.00549 $14.4 m 2,542,881,158 $259 K
04/08/2024 $0.00538 $0.00616 $0.00527 $0.00587 $29.4 m 5,231,778,857 $257.2 K
04/07/2024 $0.00531 $0.00545 $0.00528 $0.00538 $9.1 m 1,691,555,977 $246.6 K
04/06/2024 $0.00514 $0.00536 $0.00512 $0.00531 $9.3 m 1,767,831,494 $240.9 K
04/05/2024 $0.00529 $0.00531 $0.00494 $0.00514 $12.6 m 2,464,173,703 $234.7 K
04/04/2024 $0.00513 $0.00542 $0.00503 $0.00530 $13.2 m 2,519,581,391 $239.6 K
04/03/2024 $0.00513 $0.00537 $0.00498 $0.00515 $13.7 m 2,624,027,670 $238.5 K
04/02/2024 $0.00553 $0.00553 $0.00503 $0.00513 $15.1 m 2,898,155,727 $238.4 K
04/01/2024 $0.00591 $0.00598 $0.00539 $0.00554 $15 m 2,656,747,832 $258.3 K
03/31/2024 $0.00578 $0.00598 $0.00575 $0.00591 $10.5 m 1,792,587,623 $268 K
03/30/2024 $0.00597 $0.00608 $0.00574 $0.00578 $13.8 m 2,316,600,688 $271.7 K
03/29/2024 $0.00616 $0.00616 $0.00589 $0.00597 $13.3 m 2,202,978,195 $276.8 K

Past Events - Show All/Details

Aug 7, 2021
997d ago

DigiFinex Listing"New Listing | Trading pair: SLP/USDT... Trading: 16:00 (GMT+8), August 7, 2021"

Jun 21, 2021
1044d ago

CoinEx Listing"New Listing | CoinEx Listed $SLP at 03:00 June 21"

May 10, 2021
1086d ago

BKEX Listing"BKEX Global will list SLP (SmallLovePotion), Trading pair: SLP/USDT"

Dec 23, 2020
1224d ago

CoinPark Listing"Trading: 15:00 (GMT+8), Dec.23"

Nov 10, 2020
1267d ago

Binance Innovation Zone"Binance will list Axie Infinity's Small Love Potion (SLP) in the Innovation Zone and we will open trading for an SLP/ETH trading pair..."

Small Love Potion (SLP) Historical Prices |  CoinLore (2024)

FAQs

How much did the love potion cost? ›

Smooth Love Potion (SLP) hit its all-time high price of $0.399727 in July 2021. Its all-time low price was $0.00312759 in June 2020. The token doesn't have a supply cap. The Axie Infinity team cut the SLP token issuance rate by 56% to increase its rarity and deflation.

How much is a small love potion worth? ›

The live price of Smooth Love Potion is $ 0.003991 per (SLP / USD) with a current market cap of $ 165.18M USD. 24-hour trading volume is $ 10.12M USD. SLP to USD price is updated in real-time. Smooth Love Potion is +4.55% in the last 24 hours with a circulating supply of 41.38B.

What is the lowest price for SLP? ›

SLP Historical Price
24h Range$0.003484 – $0.003841
7d Range$0.00354 – $0.00464
All-Time High$0.3997 99.1% Jul 13, 2021 (almost 3 years)
All-Time Low$0.001308 170.3% Sep 11, 2023 (8 months)

What is the price of SLP in real time? ›

Live SLP Price Summary

SLP's current price is $0.00410077, with a 24-hour trading volume of $10.58M. SLP is +5.59% in the last 24 hours, with a circulating supply of 41.37B SLP coins and a maximum supply of -- SLP coins.

What is the highest price of SLP history? ›

What is the highest price of SLP/PHP in history? The all-time high price of 1 SLP in PHP is ₱19.97, recorded on Jul 13, 2021 (almost 3 years). It remains to be seen if the value of 1 SLP/PHP will exceed the current all-time high.

Why is the love potion so cheap? ›

The reason that the love potion costs so little is because it is an investment for the old man. He knows that Alan, as any man, will get so tired of being watched, interrogated, and cared for that he will “… save up [money] for [poison]” (Collier), which he will then use to kill Diana (clean his life).

How much is SLP token worth in dollars? ›

SLP to USD
AmountToday at 1:39 am
1 SLP$0.0037
5 SLP$0.0185
10 SLP$0.0370
50 SLP$0.1848
4 more rows

What is the price prediction for SLP coin? ›

Smooth Love Potion (SLP) Price Prediction 2030
YearPrice
2024$ 0.003895
2025$ 0.00409
2026$ 0.004295
2027$ 0.004509
1 more row

What is the max supply of SLP? ›

SLP has a circulating supply of 41.37B coins and a max supply of 0.00 SLP.

Why are SLP prices going down? ›

Following its success, the SLP token started to lose its value. In September 2021, the token's price reached the $0.10 mark. In January 2022, the token's price fell even further to $0.01. Such a whopping price drop can be easily explained by Axie Infinity starting to lose its target audience.

Why is SLP so low? ›

The recent drop in Axie Infinity's player base and interest has lowered the value of the in-game resource that drives the game's virtual economy. The SLP token experienced a significant oversupply with users cashing out all their earned SLPs by selling it on cryptocurrency exchanges rather than using it in-game.

Is grad school worth it for SLP? ›

A master's degree in speech pathology is necessary for you to meet the requirements to become an ASHA-certified SLP, so if you plan to pursue this career path, the degree is worth it.

Will SLP go up in 2024? ›

According to our current Smooth Love Potion price prediction, the price of Smooth Love Potion is predicted to rise by 226.11% and reach $ 0.012855 by June 3, 2024. Per our technical indicators, the current sentiment is Neutral while the Fear & Greed Index is showing 69 (Greed).

Is SLP still a good investment? ›

SLP price prediction 2022-2025

According to the experts, SLP could have a good price in the future. Following the prices and fluctuations on the market, we could predict possible changes and growth, but it still could be unsafe investments.

When was the smooth love potion coin launched? ›

Smooth Love Potion (SLP) History

The game was created by the Vietnamese development studio Sky Mavis created by the Smooth Love Potion founder and was launched in 2018. It quickly gained popularity due to its unique gameplay and its ecosystem based on the Ethereum blockchain.

Why is the love potion only a dollar? ›

We know from what the man says about Diana will be after the potion, that Alan will soon get tired of her. This is why the old man makes the "love potion" only a dollars. He knows they will have to come back invest in the other potion because the effects of the "love potion" will be too much to handle.

How much will smooth love potion be worth in 2030? ›

Smooth Love Potion (SLP) Price Prediction 2030
YearPrice
2025$ 0.003906
2026$ 0.004101
2027$ 0.004306
2030$ 0.004985
1 more row

How much is smooth love potion worth in 2025? ›

Long-term Smooth Love Potion price prediction for 2025, 2026, 2027, 2028, 2029 and 2030
YearYearly LowYearly High
2025$ 0.003871$ 0.018185
2026$ 0.003234$ 0.010229
2027$ 0.003543$ 0.007227
2028$ 0.005217$ 0.012270
2 more rows

Why is love potion legal? ›

Given how easily the potion can be abused to manipulate others, much like the Imperius Curse, it is unclear why the Ministry did not ban it, or why Hogwarts allowed it to be part of the Potions curriculum although it is possible that they were taught about it so that they could recognise the effects and counter them ...

Top Articles
Latest Posts
Article information

Author: Barbera Armstrong

Last Updated:

Views: 5780

Rating: 4.9 / 5 (59 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Barbera Armstrong

Birthday: 1992-09-12

Address: Suite 993 99852 Daugherty Causeway, Ritchiehaven, VT 49630

Phone: +5026838435397

Job: National Engineer

Hobby: Listening to music, Board games, Photography, Ice skating, LARPing, Kite flying, Rugby

Introduction: My name is Barbera Armstrong, I am a lovely, delightful, cooperative, funny, enchanting, vivacious, tender person who loves writing and wants to share my knowledge and understanding with you.