NYSE U.S. 100 Index (^NY) - Données historiques - Yahoo Finance (2024)

Afficher:

Cours historiques

Fréquence:

Quotidiennement

Devise en USDTélécharger

DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
11 mars 202415 184,0015 184,0215 079,3515 163,2215 163,22-
08 mars 202415 194,7615 247,1015 167,9815 184,0215 184,02-
07 mars 202415 149,6015 228,8815 149,6015 194,7615 194,76-
06 mars 202415 075,7615 213,2715 075,7615 149,6015 149,60-
05 mars 202415 141,4415 174,6515 021,4415 075,7615 075,76-
04 mars 202415 146,9115 175,5515 104,5315 141,4415 141,44-
01 mars 202415 081,2715 157,9815 065,6815 146,9115 146,91-
29 févr. 202415 106,0615 126,9115 045,2515 081,2715 081,27-
28 févr. 202415 091,1715 120,5515 045,5615 106,0615 106,06-
27 févr. 202415 088,0115 098,0715 049,5315 091,1715 091,17-
26 févr. 202415 136,4515 179,9615 077,7815 088,0115 088,01-
23 févr. 202415 090,8915 170,3715 090,8915 136,4515 136,45-
22 févr. 202414 924,7115 122,0314 924,7115 090,8915 090,89-
21 févr. 202414 868,9114 928,2814 825,1114 924,7114 924,71-
20 févr. 202414 937,3914 940,7314 845,7314 868,9114 868,91-
16 févr. 202414 942,5915 009,0214 895,3314 937,3914 937,39-
15 févr. 202414 783,2514 957,8814 783,2514 942,5914 942,59-
14 févr. 202414 667,2514 789,1014 667,2514 783,2514 783,25-
13 févr. 202414 821,4314 821,4314 575,7814 667,2514 667,25-
12 févr. 202414 789,1714 855,1914 775,2414 821,4314 821,43-
09 févr. 202414 798,8414 812,7914 739,1114 789,1714 789,17-
08 févr. 202414 784,2214 805,3814 746,2614 798,8414 798,84-
07 févr. 202414 692,8214 807,7214 692,8214 784,2214 784,22-
06 févr. 202414 608,8414 692,9314 608,8414 692,8214 692,82-
05 févr. 202414 669,9214 669,9214 564,4714 608,8414 608,84-
02 févr. 202414 652,7114 737,2514 584,0614 669,9214 669,92-
01 févr. 202414 487,2714 653,1614 485,7714 652,7114 652,71-
31 janv. 202414 608,6614 656,9014 485,7114 487,2714 487,27-
30 janv. 202414 527,8814 619,8214 509,5614 608,6614 608,66-
29 janv. 202414 455,8714 531,9114 430,8414 527,8814 527,88-
26 janv. 202414 400,8514 469,4314 400,8514 455,8714 455,87-
25 janv. 202414 309,7314 403,3414 293,5614 400,8514 400,85-
24 janv. 202414 340,8014 407,5314 306,8414 309,7314 309,73-
23 janv. 202414 313,1614 348,4114 298,8914 340,8014 340,80-
22 janv. 202414 268,0014 344,2414 268,0014 313,1614 313,16-
19 janv. 202414 168,8314 287,7214 134,7514 268,0014 268,00-
18 janv. 202414 132,2914 183,7314 050,2314 168,8314 168,83-
17 janv. 202414 195,2014 195,2014 094,2314 132,2914 132,29-
16 janv. 202414 298,4514 298,4514 164,4414 195,2014 195,20-
12 janv. 202414 284,6214 366,4314 255,4814 298,4514 298,45-
11 janv. 202414 312,2814 332,0614 211,2114 284,6214 284,62-
10 janv. 202414 269,7014 325,8414 252,0014 312,2814 312,28-
09 janv. 202414 332,3214 332,3214 244,3314 269,7014 269,70-
08 janv. 202414 248,8714 334,1614 183,0614 332,3214 332,32-
05 janv. 202414 224,2714 308,7714 193,2814 248,8714 248,87-
04 janv. 202414 225,5614 333,3414 222,2914 224,2714 224,27-
03 janv. 202414 280,7014 290,7414 210,1914 225,5614 225,56-
02 janv. 202414 199,5214 297,3314 153,7614 280,7014 280,70-
29 déc. 202314 211,1214 231,1214 152,6414 199,5214 199,52-
28 déc. 202314 204,2414 239,0314 196,4314 211,1214 211,12-
27 déc. 202314 173,6314 210,7514 145,6414 204,2414 204,24-
26 déc. 202314 123,4714 207,9614 120,7914 173,6314 173,63-
22 déc. 202314 094,3114 176,1414 079,7914 123,4714 123,47-
21 déc. 202313 971,3314 098,5613 971,3314 094,3114 094,31-
20 déc. 202314 193,2814 193,2813 967,7513 971,3313 971,33-
19 déc. 202314 103,9214 193,9014 103,9214 193,2814 193,28-
18 déc. 202314 070,7614 150,3014 070,7614 103,9214 103,92-
15 déc. 202314 113,8414 113,8414 005,8814 070,7614 070,76-
14 déc. 202314 049,1414 153,7514 049,1414 113,8414 113,84-
13 déc. 202313 866,1514 050,5713 817,3314 049,1414 049,14-
12 déc. 202313 837,6813 875,7213 782,9513 866,1513 866,15-
11 déc. 202313 765,0713 842,5213 765,0713 837,6813 837,68-
08 déc. 202313 708,8413 784,9313 696,2713 765,0713 765,07-
07 déc. 202313 701,2013 735,2813 683,2913 708,8413 708,84-
06 déc. 202313 729,8313 779,6713 688,2913 701,2013 701,20-
05 déc. 202313 793,9113 793,9113 699,6813 729,8313 729,83-
04 déc. 202313 808,3513 834,9413 747,6813 793,9113 793,91-
01 déc. 202313 717,1313 825,6513 699,6313 808,3513 808,35-
30 nov. 202313 573,0813 721,6813 573,0813 717,1313 717,13-
29 nov. 202313 555,5013 634,8413 555,5013 573,0813 573,08-
28 nov. 202313 566,8813 614,1813 544,6813 555,5013 555,50-
27 nov. 202313 617,2413 617,2413 546,9513 566,8813 566,88-
24 nov. 202313 566,4413 628,2113 566,4413 617,2413 617,24-
22 nov. 202313 518,0513 575,1513 518,0513 566,4413 566,44-
21 nov. 202313 494,1413 536,2913 478,7813 518,0513 518,05-
20 nov. 202313 440,3213 531,7513 417,0313 494,1413 494,14-
17 nov. 202313 401,7213 451,0213 401,7213 440,3213 440,32-
16 nov. 202313 400,0313 422,4313 348,7913 401,7213 401,72-
15 nov. 202313 355,8213 435,0413 355,8213 400,0313 400,03-
14 nov. 202313 174,7913 404,3613 174,7913 355,8213 355,82-
13 nov. 202313 143,6713 194,8913 104,7713 174,7913 174,79-
10 nov. 202313 031,5013 156,1212 998,5913 143,6713 143,67-
09 nov. 202313 147,9413 166,3613 022,8613 031,5013 031,50-
08 nov. 202313 151,5213 184,7013 091,4013 147,9413 147,94-
07 nov. 202313 182,1413 182,1413 123,9113 151,5213 151,52-
06 nov. 202313 180,3113 221,8413 144,0913 182,1413 182,14-
03 nov. 202313 120,3113 239,1613 120,3113 180,3113 180,31-
02 nov. 202312 867,6813 127,3412 867,6813 120,3113 120,31-
01 nov. 202312 832,2212 910,7612 812,7912 867,6812 867,68-
31 oct. 202312 723,4312 838,0012 719,7712 832,2212 832,22-
30 oct. 202312 560,3512 745,5312 560,3512 723,4312 723,43-
27 oct. 202312 763,4712 763,4712 518,5612 560,3512 560,35-
26 oct. 202312 839,9212 858,5612 757,8412 763,4712 763,47-
25 oct. 202312 901,5812 918,3012 810,7612 839,9212 839,92-
24 oct. 202312 818,2412 947,3012 818,2412 901,5812 901,58-
23 oct. 202312 914,5712 931,0212 809,3112 818,2412 818,24-
20 oct. 202313 033,6213 050,9212 913,6712 914,5712 914,57-
19 oct. 202313 126,9213 176,2313 013,9113 033,6213 033,62-
18 oct. 202313 260,4013 260,7413 100,7613 126,9213 126,92-
17 oct. 202313 226,0413 319,3413 181,1313 260,4013 260,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.

Chargement de données supplémentaires...

NYSE U.S. 100 Index (^NY) - Données historiques - Yahoo Finance (2024)

FAQs

How do I download historical prices from Yahoo Finance? ›

Save historical data from a desktop browser

Click Historical Data. Select a Time Period, data to Show, and Frequency. Quote data will refresh automatically. To use the data offline, click Download.

Read On ›
How to get historical stock data? ›

Online brokerage sites such as eTrade and TD Ameritrade or apps like Robinhood will have both real-time and historical quote data for customers and usually limited access for non-customers as well. Financial websites like Motley Fool or Google Finance will also provide quote information for both stocks and indices.

Discover More Details ›
How to find historical share prices? ›

There are thousands of websites and mobile apps that will provide both real-time and historical quotes as well as financial metrics across all categories. Sites like Bloomberg and Marketwatch are among the most popular, as well as Yahoo! Finance.

Continue Reading ›
What is the NYSE US 100 index? ›

The index measures the performance of the largest 100 companies listed on the NYSE.

See Details ›
Is Yahoo Finance historical data accurate? ›

Yahoo Finance does not maintain data on its own. It passes on data from other sources, most of which are considered highly reliable. Go to a company page on YF and scroll all the way to the bottom. On the right you will see a link for “Data Disclaimer”.

Find Out More ›
Why won't Yahoo Finance let me download historical data? ›

When the Download Link is Missing. For some symbols, the Download Data link is missing and the CSV file is unavailable. This is most likely caused by licensing terms between Yahoo and the particular stock exchange or index provider.

Tell Me More ›
How do I research old stock certificates for free? ›

The business reference section of a public library may have publications to assist with researching old stock certificates.

Show Me More ›
How do you find the original purchase price of a stock? ›

If you know when the stock was purchased, here are some tips:
  1. Sign in to your brokerage account. ...
  2. Look at previous broker statements. ...
  3. Contact your brokerage firm. ...
  4. Go online for historical stock prices. ...
  5. Go directly to the source.
Dec 14, 2023

Explore More ›
Where can I find historical mutual fund prices? ›

Since AMCs are required to update the NAV of funds on an everyday basis, the most authentic source to check a mutual fund's NAV history is on the AMC's website itself.

Continue Reading ›
What are the 3 biggest stock indices in the US? ›

In the United States, the three leading stock indexes are the Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite.

Show Me More ›

Are Nasdaq and NYSE the same? ›

The NYSE is an auction market that uses specialists (designated market makers), while the Nasdaq is a dealer market with many market makers in competition with one another.

Read The Full Story ›
Which index covers all US stocks? ›

The Dow Jones U.S. Total Stock Market Index, a member of the Dow Jones Total Stock Market Indices family, is designed to measure all U.S. equity issues with readily available prices.

See Details ›
How do I export Yahoo Finance historical data to Excel? ›

Go to finance.yahoo.com and search for the required stock. Click on the Historical Data tab, select the appropriate time period and frequency for the historical prices, and click on Apply. Now, right-click on the Download option available in the top-right corner of the table, and click on Copy link address.

Get More Info Here ›
How to extract data from Yahoo Finance to Excel? ›

To get the information in an Excel document efficiently, you can use Excel's Web query tool to import the data from the Internet.
  1. Open the Yahoo! ...
  2. Copy the link to the financial statement. ...
  3. Open a new Excel document.
  4. Click "Data," then "Import External Data." Then select "New Web Query."
  5. Paste the link in the Address box.

Continue Reading ›
How do I copy data from Yahoo Finance? ›

Go to Yahoo Finance and select the company or stock of interest. Click on the 'historical data' tab to view financial parameters such as market cap, PE ratio, EPS, etc. Choose the time period and frequency for the data you need and click 'Apply'. Click 'download' to export your data.

View More ›
Top Articles
What is virtual staging - PenEx Insurance
Starting A Business With No Money Is Not Just A Dream
The Impact of Government Regulations on Small Business Enterprises
Must banks provide Truth in Lending disclosures for all loans?
Latest Posts
Selling iPhones For Most Cash
Management liability Insurance | Coverage | Compare Quote
Article information

Author: Duncan Muller

Last Updated:

Views: 6301

Rating: 4.9 / 5 (59 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Duncan Muller

Birthday: 1997-01-13

Address: Apt. 505 914 Phillip Crossroad, O'Konborough, NV 62411

Phone: +8555305800947

Job: Construction Agent

Hobby: Shopping, Table tennis, Snowboarding, Rafting, Motor sports, Homebrewing, Taxidermy

Introduction: My name is Duncan Muller, I am a enchanting, good, gentle, modern, tasty, nice, elegant person who loves writing and wants to share my knowledge and understanding with you.