Microsoft - 38 Year Stock Price History | MSFT (2024)

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of April 02, 2024 is 421.44.

  • The all-time high Microsoft stock closing price was 429.37 on March 21, 2024.
  • The Microsoft 52-week high stock price is 430.82, which is 2.2% above the current share price.
  • The Microsoft 52-week low stock price is 275.37, which is 34.7% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 351.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Microsoft Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024405.0543370.1920429.3700367.0777421.440012.28%
2023312.1623237.0392382.0003219.9524375.352558.19%
2022264.6933328.0880328.0880211.3832237.2767-28.02%
2021269.4729211.5852336.2817206.2978329.626852.48%
2020186.6904154.4786224.5580130.5968216.182642.53%
2019124.825296.1580152.882192.6205151.670357.03%
201895.304680.3390109.457279.460496.585920.80%
201766.625857.222681.180356.966679.955840.72%
201649.896748.775158.173643.718656.820315.07%
201541.050540.514750.332735.004249.380322.70%
201436.340531.343742.712429.504940.246127.54%
201327.032122.615032.845121.665231.554644.28%
201224.056821.304326.320721.304321.86975.84%
201120.456721.696322.386418.611120.6636-4.52%
201020.749423.511423.955017.639721.6420-6.53%
200917.293615.087223.845711.323823.154460.50%
200819.562625.665725.775113.009314.4267-44.39%
200722.047121.470326.920719.278825.942720.83%
200618.773719.025121.707615.357521.470315.83%
200518.232418.726919.960816.803718.5360-0.95%
200417.295117.230319.182215.158918.71298.92%
200316.307216.713218.702914.233217.18016.81%
200216.971120.857321.734613.325116.0847-21.96%
200119.458013.496222.923113.496220.611552.72%
200023.713236.263836.263812.911313.4962-62.84%
199927.232921.933737.060221.933736.322968.36%
199815.326110.199222.33209.878021.5744114.61%
19979.40776.348311.62806.348310.053056.44%
19964.69423.49036.65013.11866.426188.31%
19953.22972.34084.23902.29453.412643.55%
19941.99431.55792.51301.52882.377351.65%
19931.62321.65511.87161.38061.5676-5.57%
19921.55921.47781.84731.29791.660015.10%
19911.00200.64601.44220.63521.4422121.77%
19900.53790.38350.68490.37210.650373.00%
19890.27100.23170.38240.20090.375963.36%
19880.23980.24200.30080.19880.2301-1.83%
19870.21240.10320.34140.10320.2344124.95%
SectorIndustryMarket CapRevenue
Computer and TechnologyComputer Software$3154.741B$211.915B
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
Stock NameCountryMarket CapPE Ratio
Oracle (ORCL)United States$344.882B28.07
Salesforce (CRM)United States$293.192B48.91
Adobe (ADBE)United States$224.936B37.61
Intuit (INTU)United States$179.155B60.08
Synopsys (SNPS)United States$88.001B63.46
Cadence Design Systems (CDNS)United States$84.974B77.45
Dassault Systemes SA (DASTY)France$59.210B38.85
Autodesk (ADSK)United States$55.494B54.62
ANSYS (ANSS)United States$30.237B51.17
MicroStrategy (MSTR)United States$27.772B55.33
PTC (PTC)United States$22.490B66.24
SS&C Technologies Holdings (SSNC)United States$15.700B15.46
Manhattan Associates (MANH)United States$15.248B87.83
Open Text (OTEX)Canada$10.469B11.23
Descartes Systems Group (DSGX)Canada$7.917B69.42
Trend Micro (TMICY)Japan$7.102B63.01
Pegasystems (PEGA)United States$5.257B72.01
CommVault Systems (CVLT)United States$4.397B78.46
Blackbaud (BLKB)United States$4.027B36.03
ACI Worldwide (ACIW)United States$3.447B17.70
Progress Software (PRGS)United States$2.281B14.50
Verint Systems (VRNT)United States$2.025B18.88
Sapiens (SPNS)Israel$1.756B24.88
PROS Holdings (PRO)United States$1.701B0.00
BlackBerry (BB)Canada$1.591B0.00
Simulations Plus (SLP)United States$0.796B58.62
Magic Software Enterprises (MGIC)Israel$0.583B12.00
Rand Worldwide (RWWI)United States$0.563B0.00
American Software (AMSWA)United States$0.369B30.89
Canaan (CAN)China$0.327B0.00
Rigetti Computing (RGTI)United States$0.232B0.00
OptimizeRx (OPRX)United States$0.207B0.00
Icad Inc (ICAD)United States$0.040B0.00
NetSol Technologies (NTWK)United States$0.032B0.00
Smith Micro Software (SMSI)United States$0.025B0.00
Neonode (NEON)Sweden$0.024B0.00
Wetouch Technology (WETH)$0.021B0.00
Hanryu Holdings (HRYU)South Korea$0.015B0.00
GSE Systems (GVP)United States$0.007B0.00
SAP SE (SAP)Germany$0.000B51.72
Microsoft - 38 Year Stock Price History | MSFT (2024)

FAQs

What is the highest price of Microsoft stock ever? ›

The all-time high Microsoft stock closing price was 429.37 on March 21, 2024. The Microsoft 52-week high stock price is 430.82, which is 10.7% above the current share price. The Microsoft 52-week low stock price is 303.40, which is 22.1% below the current share price.

How many times has Microsoft stock split since 1985? ›

This is the ninth time the company has split the stock since Microsoft went public back in March 1986.

How much was Microsoft worth in 1990? ›

The closing price for Microsoft (MSFT) in 1990 was $0.65, on December 31, 1990. It was up 72.5% for the year. The latest price is $406.14.

Who owns the most Microsoft stock? ›

Vanguard owns the most shares of Microsoft (MSFT). What is the significance of the ownership structure for a publicly traded company?

What will Microsoft stock be worth in 2030? ›

Long-Term Microsoft Stock Price Predictions
YearPredictionChange
2027$ 777.0599.59%
2028$ 978.34151.29%
2029$ 1,231.78216.38%
2030$ 1,550.87298.34%
2 more rows

Is Microsoft a good long-term investment? ›

The global cloud computing market is expected to generate $2.4 trillion in revenue by 2030, as compared to $569 billion in 2022. So Microsoft's improving share of this market bodes well for the company from a long-term perspective.

Which stock is splitting in 2024? ›

2024 Stock Splits
DateSymbolCompany Name
Apr 16, 2024LOARLoar Holdings Inc
Apr 15, 2024WISAWisa Technologies Inc
Apr 15, 2024MRINMarin Software Inc
Apr 15, 2024GRRRGorilla Technology Group Inc
87 more rows

Is it too late to buy Microsoft stock? ›

If you don't already have significant portfolio exposure to the gen-AI market, it's not too late to look at Microsoft stock. Even if you have gen-AI exposure in your portfolio, you can still consider investing in Microsoft. The company has created and defended its economic moat through relentless product innovation.

What would $1000 invested in Microsoft in 1986 be worth today? ›

Microsoft's return is even more impressive than Apple's, as it turned $1,000 invested in its 1986 IPO to $4.1 million now.

What if I invested in Microsoft 20 years ago? ›

The bottom line on Microsoft stock

Have a look at the above chart and you'll see that if you put a grand into MSFT stock two decades ago, today it would be worth more than $24,000. The same amount invested in the S&P 500 20 years ago would theoretically be worth almost $6,500 today.

How much is $10,000 invested in the stock market in 1990? ›

A $10,000 investment in 1990 would be worth just over $11 million today. The move to the Nasdaq became a catalyst for the stock.

What if you invested $1000 in Microsoft 10 years ago? ›

So, if you had invested in Microsoft a decade ago, you're probably feeling pretty good about your investment today. A $1000 investment made in February 2014 would be worth $11,326.86, or a gain of 1,032.69%, as of February 9, 2024, according to our calculations.

How much is $1000 invested in Microsoft in 1987? ›

Microsoft's stock price today is $370.95, which is nearly 1,155 times the stock price 36 years ago. If you had invested $1,000 in Microsoft stock on Dec. 9, 1987, today, you would have $1,154,956. On the other hand, a similar investment in the Nasdaq index would be worth $47,483, and the S&P 500 worth $19,195.

How much money would I have if I invested in Amazon 20 years ago? ›

Those gains translate to a 23.2% compound annual growth rate for Amazon compared to a 6.2% CAGR for the S&P 500 in that time. As a result, $10,000 in AMZN stock purchased 20 years ago would now be worth $645,262. A $10,000 investment in the S&P over the same period, however, would amount to $33,452.

How much was Microsoft stock in 2024? ›

Microsoft Corporation (MSFT)
DateOpenClose Close price adjusted for splits.
Apr 2, 2024420.11421.44
Apr 1, 2024423.95424.57
Mar 28, 2024420.96420.72
Mar 27, 2024424.44421.43
60 more rows

How many times did Microsoft stock split? ›

Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003.

How much will Microsoft stock be worth in 5 years? ›

Microsoft stock price stood at $389.33

According to the latest long-term forecast, Microsoft price will hit $400 by the middle of 2024 and then $500 by the end of 2025. Microsoft will rise to $600 within the year of 2027, $700 in 2028, $800 in 2030, $900 in 2033 and $1000 in 2035.

What was Amazon stock price at highest? ›

The all-time high Amazon stock closing price was 189.05 on April 11, 2024. The Amazon 52-week high stock price is 189.77, which is 8.4% above the current share price. The Amazon 52-week low stock price is 103.28, which is 41% below the current share price. The average Amazon stock price for the last 52 weeks is 145.41.

Top Articles
Latest Posts
Article information

Author: Ray Christiansen

Last Updated:

Views: 6020

Rating: 4.9 / 5 (69 voted)

Reviews: 92% of readers found this page helpful

Author information

Name: Ray Christiansen

Birthday: 1998-05-04

Address: Apt. 814 34339 Sauer Islands, Hirtheville, GA 02446-8771

Phone: +337636892828

Job: Lead Hospitality Designer

Hobby: Urban exploration, Tai chi, Lockpicking, Fashion, Gunsmithing, Pottery, Geocaching

Introduction: My name is Ray Christiansen, I am a fair, good, cute, gentle, vast, glamorous, excited person who loves writing and wants to share my knowledge and understanding with you.