British Pound (GBP) to Swiss Franc (CHF) exchange rate history (2024)

Table of 1 British Pound to Swiss Franc Exchange Rate:Updated: 11/03/24 23:47DateCloseMinMaxMore InfoSunday 10 March 20241 GBP = 1.1281 CHF1.12691.1287GBP CHF rate for 10/03/2024Saturday 9 March 20241 GBP = 1.1286 CHF1.12861.1287GBP CHF rate for 09/03/2024Friday 8 March 20241 GBP = 1.1287 CHF1.12321.1287GBP CHF rate for 08/03/2024Thursday 7 March 20241 GBP = 1.1242 CHF1.12081.1251GBP CHF rate for 07/03/2024Wednesday 6 March 20241 GBP = 1.1233 CHF1.12231.1267GBP CHF rate for 06/03/2024Tuesday 5 March 20241 GBP = 1.1225 CHF1.12191.1244GBP CHF rate for 05/03/2024Monday 4 March 20241 GBP = 1.1234 CHF1.11661.1246GBP CHF rate for 04/03/2024Sunday 3 March 20241 GBP = 1.1183 CHF1.11781.1194GBP CHF rate for 03/03/2024Saturday 2 March 20241 GBP = 1.1192 CHF1.11911.1194GBP CHF rate for 02/03/2024Friday 1 March 20241 GBP = 1.1192 CHF1.11621.1214GBP CHF rate for 01/03/2024Thursday 29 February 20241 GBP = 1.1167 CHF1.11191.1169GBP CHF rate for 29/02/2024Wednesday 28 February 20241 GBP = 1.1123 CHF1.11221.1151GBP CHF rate for 28/02/2024Tuesday 27 February 20241 GBP = 1.1147 CHF1.11431.1172GBP CHF rate for 27/02/2024Monday 26 February 20241 GBP = 1.1163 CHF1.11471.1173GBP CHF rate for 26/02/2024Sunday 25 February 20241 GBP = 1.1168 CHF1.11521.1176GBP CHF rate for 25/02/2024Saturday 24 February 20241 GBP = 1.1165 CHF1.11651.1167GBP CHF rate for 24/02/2024Friday 23 February 20241 GBP = 1.1167 CHF1.11421.1175GBP CHF rate for 23/02/2024Thursday 22 February 20241 GBP = 1.1144 CHF1.10861.1159GBP CHF rate for 22/02/2024Wednesday 21 February 20241 GBP = 1.1112 CHF1.10991.1135GBP CHF rate for 21/02/2024Tuesday 20 February 20241 GBP = 1.1134 CHF1.10961.1146GBP CHF rate for 20/02/2024Monday 19 February 20241 GBP = 1.1112 CHF1.10971.1128GBP CHF rate for 19/02/2024Sunday 18 February 20241 GBP = 1.1106 CHF1.10791.1109GBP CHF rate for 18/02/2024Saturday 17 February 20241 GBP = 1.1099 CHF1.10961.1099GBP CHF rate for 17/02/2024Friday 16 February 20241 GBP = 1.1098 CHF1.10801.1107GBP CHF rate for 16/02/2024Thursday 15 February 20241 GBP = 1.1087 CHF1.10621.1131GBP CHF rate for 15/02/2024Wednesday 14 February 20241 GBP = 1.1126 CHF1.11161.1174GBP CHF rate for 14/02/2024Tuesday 13 February 20241 GBP = 1.1170 CHF1.10521.1184GBP CHF rate for 13/02/2024Monday 12 February 20241 GBP = 1.1059 CHF1.10311.1066GBP CHF rate for 12/02/2024Sunday 11 February 20241 GBP = 1.1048 CHF1.10401.1059GBP CHF rate for 11/02/2024Saturday 10 February 20241 GBP = 1.1050 CHF1.10451.1052GBP CHF rate for 10/02/2024Friday 9 February 20241 GBP = 1.1051 CHF1.10211.1060GBP CHF rate for 09/02/2024Thursday 8 February 20241 GBP = 1.1023 CHF1.10091.1038GBP CHF rate for 08/02/2024Wednesday 7 February 20241 GBP = 1.1040 CHF1.09561.1047GBP CHF rate for 07/02/2024Tuesday 6 February 20241 GBP = 1.0958 CHF1.09141.0984GBP CHF rate for 06/02/2024Monday 5 February 20241 GBP = 1.0914 CHF1.09061.0974GBP CHF rate for 05/02/2024Sunday 4 February 20241 GBP = 1.0945 CHF1.09301.0969GBP CHF rate for 04/02/2024Saturday 3 February 20241 GBP = 1.0953 CHF1.09521.0954GBP CHF rate for 03/02/2024Friday 2 February 20241 GBP = 1.0955 CHF1.09141.0962GBP CHF rate for 02/02/2024Thursday 1 February 20241 GBP = 1.0930 CHF1.08981.0950GBP CHF rate for 01/02/2024Wednesday 31 January 20241 GBP = 1.0933 CHF1.09031.0954GBP CHF rate for 31/01/2024Tuesday 30 January 20241 GBP = 1.0942 CHF1.09151.0954GBP CHF rate for 30/01/2024Monday 29 January 20241 GBP = 1.0950 CHF1.09361.0976GBP CHF rate for 29/01/2024Sunday 28 January 20241 GBP = 1.0973 CHF1.09531.0997GBP CHF rate for 28/01/2024Saturday 27 January 20241 GBP = 1.0975 CHF1.09741.0980GBP CHF rate for 27/01/2024Friday 26 January 20241 GBP = 1.0974 CHF1.09711.1023GBP CHF rate for 26/01/2024Thursday 25 January 20241 GBP = 1.1018 CHF1.09771.1024GBP CHF rate for 25/01/2024Wednesday 24 January 20241 GBP = 1.0975 CHF1.09751.1052GBP CHF rate for 24/01/2024Tuesday 23 January 20241 GBP = 1.1038 CHF1.10251.1054GBP CHF rate for 23/01/2024Monday 22 January 20241 GBP = 1.1044 CHF1.10171.1060GBP CHF rate for 22/01/2024Sunday 21 January 20241 GBP = 1.1029 CHF1.10171.1038GBP CHF rate for 21/01/2024Saturday 20 January 20241 GBP = 1.1031 CHF1.10301.1031GBP CHF rate for 20/01/2024Friday 19 January 20241 GBP = 1.1030 CHF1.10061.1038GBP CHF rate for 19/01/2024Thursday 18 January 20241 GBP = 1.1032 CHF1.09541.1037GBP CHF rate for 18/01/2024Wednesday 17 January 20241 GBP = 1.0957 CHF1.08711.0989GBP CHF rate for 17/01/2024Tuesday 16 January 20241 GBP = 1.0888 CHF1.08691.0901GBP CHF rate for 16/01/2024Monday 15 January 20241 GBP = 1.0883 CHF1.08601.0897GBP CHF rate for 15/01/2024Sunday 14 January 20241 GBP = 1.0869 CHF1.08491.0877GBP CHF rate for 14/01/2024Saturday 13 January 20241 GBP = 1.0868 CHF1.08661.0871GBP CHF rate for 13/01/2024Friday 12 January 20241 GBP = 1.0867 CHF1.08491.0891GBP CHF rate for 12/01/2024Thursday 11 January 20241 GBP = 1.0874 CHF1.08341.0898GBP CHF rate for 11/01/2024Wednesday 10 January 20241 GBP = 1.0840 CHF1.08161.0857GBP CHF rate for 10/01/2024Tuesday 9 January 20241 GBP = 1.0833 CHF1.07991.0839GBP CHF rate for 09/01/2024Monday 8 January 20241 GBP = 1.0809 CHF1.07911.0826GBP CHF rate for 08/01/2024Sunday 7 January 20241 GBP = 1.0819 CHF1.07811.0822GBP CHF rate for 07/01/2024Saturday 6 January 20241 GBP = 1.0813 CHF1.08121.0815GBP CHF rate for 06/01/2024Friday 5 January 20241 GBP = 1.0812 CHF1.07741.0821GBP CHF rate for 05/01/2024Thursday 4 January 20241 GBP = 1.0786 CHF1.07521.0811GBP CHF rate for 04/01/2024Wednesday 3 January 20241 GBP = 1.0761 CHF1.07251.0793GBP CHF rate for 03/01/2024Tuesday 2 January 20241 GBP = 1.0732 CHF1.06931.0782GBP CHF rate for 02/01/2024Monday 1 January 20241 GBP = 1.0720 CHF1.06701.1190GBP CHF rate for 01/01/2024Sunday 31 December 20231 GBP = 1.0706 CHF1.07051.0716GBP CHF rate for 31/12/2023Saturday 30 December 20231 GBP = 1.0713 CHF1.07121.0716GBP CHF rate for 30/12/2023Friday 29 December 20231 GBP = 1.0715 CHF1.06531.0765GBP CHF rate for 29/12/2023Thursday 28 December 20231 GBP = 1.0741 CHF1.06391.0785GBP CHF rate for 28/12/2023Wednesday 27 December 20231 GBP = 1.0783 CHF1.07711.0884GBP CHF rate for 27/12/2023Tuesday 26 December 20231 GBP = 1.0866 CHF1.08521.0889GBP CHF rate for 26/12/2023Monday 25 December 20231 GBP = 1.0876 CHF1.08501.1030GBP CHF rate for 25/12/2023Sunday 24 December 20231 GBP = 1.0850 CHF1.08441.0892GBP CHF rate for 24/12/2023Saturday 23 December 20231 GBP = 1.0869 CHF1.08491.0889GBP CHF rate for 23/12/2023Friday 22 December 20231 GBP = 1.0869 CHF1.08491.0894GBP CHF rate for 22/12/2023Thursday 21 December 20231 GBP = 1.0861 CHF1.08381.0907GBP CHF rate for 21/12/2023Wednesday 20 December 20231 GBP = 1.0905 CHF1.08831.0960GBP CHF rate for 20/12/2023Tuesday 19 December 20231 GBP = 1.0958 CHF1.09491.1015GBP CHF rate for 19/12/2023Monday 18 December 20231 GBP = 1.0971 CHF1.09651.1044GBP CHF rate for 18/12/2023Sunday 17 December 20231 GBP = 1.1034 CHF1.10041.1051GBP CHF rate for 17/12/2023Saturday 16 December 20231 GBP = 1.1027 CHF1.10271.1033GBP CHF rate for 16/12/2023Friday 15 December 20231 GBP = 1.1034 CHF1.10021.1086GBP CHF rate for 15/12/2023Thursday 14 December 20231 GBP = 1.1073 CHF1.09661.1076GBP CHF rate for 14/12/2023Wednesday 13 December 20231 GBP = 1.0995 CHF1.09621.1010GBP CHF rate for 13/12/2023Tuesday 12 December 20231 GBP = 1.1004 CHF1.09821.1034GBP CHF rate for 12/12/2023Monday 11 December 20231 GBP = 1.1027 CHF1.10271.1085GBP CHF rate for 11/12/2023Sunday 10 December 20231 GBP = 1.1042 CHF1.10321.1052GBP CHF rate for 10/12/2023Saturday 9 December 20231 GBP = 1.1043 CHF1.10411.1047GBP CHF rate for 09/12/2023Friday 8 December 20231 GBP = 1.1042 CHF1.09881.1056GBP CHF rate for 08/12/2023Thursday 7 December 20231 GBP = 1.1019 CHF1.09831.1034GBP CHF rate for 07/12/2023Wednesday 6 December 20231 GBP = 1.0986 CHF1.09831.1033GBP CHF rate for 06/12/2023Tuesday 5 December 20231 GBP = 1.1021 CHF1.10131.1046GBP CHF rate for 05/12/2023Monday 4 December 20231 GBP = 1.1024 CHF1.10081.1088GBP CHF rate for 04/12/2023Sunday 3 December 20231 GBP = 1.1033 CHF1.10251.1066GBP CHF rate for 03/12/2023Saturday 2 December 20231 GBP = 1.1049 CHF1.10491.1052GBP CHF rate for 02/12/2023Friday 1 December 20231 GBP = 1.1051 CHF1.10221.1077GBP CHF rate for 01/12/2023Thursday 30 November 20231 GBP = 1.1045 CHF1.10151.1090GBP CHF rate for 30/11/2023Wednesday 29 November 20231 GBP = 1.1088 CHF1.10851.1156GBP CHF rate for 29/11/2023Tuesday 28 November 20231 GBP = 1.1150 CHF1.11071.1152GBP CHF rate for 28/11/2023Monday 27 November 20231 GBP = 1.1119 CHF1.11001.1129GBP CHF rate for 27/11/2023Sunday 26 November 20231 GBP = 1.1116 CHF1.11081.1126GBP CHF rate for 26/11/2023Saturday 25 November 20231 GBP = 1.1124 CHF1.11231.1125GBP CHF rate for 25/11/2023Friday 24 November 20231 GBP = 1.1125 CHF1.10761.1127GBP CHF rate for 24/11/2023Thursday 23 November 20231 GBP = 1.1087 CHF1.10341.1099GBP CHF rate for 23/11/2023Wednesday 22 November 20231 GBP = 1.1043 CHF1.10311.1088GBP CHF rate for 22/11/2023Tuesday 21 November 20231 GBP = 1.1081 CHF1.10571.1088GBP CHF rate for 21/11/2023Monday 20 November 20231 GBP = 1.1063 CHF1.10141.1070GBP CHF rate for 20/11/2023Sunday 19 November 20231 GBP = 1.1034 CHF1.10171.1050GBP CHF rate for 19/11/2023Saturday 18 November 20231 GBP = 1.1034 CHF1.10331.1037GBP CHF rate for 18/11/2023Friday 17 November 20231 GBP = 1.1034 CHF1.09911.1043GBP CHF rate for 17/11/2023Thursday 16 November 20231 GBP = 1.1031 CHF1.10011.1040GBP CHF rate for 16/11/2023Wednesday 15 November 20231 GBP = 1.1022 CHF1.10181.1112GBP CHF rate for 15/11/2023Tuesday 14 November 20231 GBP = 1.1108 CHF1.10671.1123GBP CHF rate for 14/11/2023Monday 13 November 20231 GBP = 1.1069 CHF1.10271.1086GBP CHF rate for 13/11/2023Sunday 12 November 20231 GBP = 1.1030 CHF1.10191.1041GBP CHF rate for 12/11/2023Saturday 11 November 20231 GBP = 1.1036 CHF1.10351.1036GBP CHF rate for 11/11/2023Friday 10 November 20231 GBP = 1.1035 CHF1.10081.1056GBP CHF rate for 10/11/2023Thursday 9 November 20231 GBP = 1.1034 CHF1.10341.1078GBP CHF rate for 09/11/2023Wednesday 8 November 20231 GBP = 1.1045 CHF1.10281.1069GBP CHF rate for 08/11/2023Tuesday 7 November 20231 GBP = 1.1063 CHF1.10581.1107GBP CHF rate for 07/11/2023Monday 6 November 20231 GBP = 1.1102 CHF1.10931.1154GBP CHF rate for 06/11/2023Sunday 5 November 20231 GBP = 1.1127 CHF1.11031.1152GBP CHF rate for 05/11/2023Saturday 4 November 20231 GBP = 1.1144 CHF1.11261.1144GBP CHF rate for 04/11/2023Friday 3 November 20231 GBP = 1.1144 CHF1.10401.1144GBP CHF rate for 03/11/2023Thursday 2 November 20231 GBP = 1.1048 CHF1.10011.1060GBP CHF rate for 02/11/2023Wednesday 1 November 20231 GBP = 1.1031 CHF1.10041.1058GBP CHF rate for 01/11/2023Tuesday 31 October 20231 GBP = 1.1056 CHF1.09531.1065GBP CHF rate for 31/10/2023Monday 30 October 20231 GBP = 1.0975 CHF1.09231.0979GBP CHF rate for 30/10/2023Sunday 29 October 20231 GBP = 1.0929 CHF1.09181.0948GBP CHF rate for 29/10/2023Saturday 28 October 20231 GBP = 1.0939 CHF1.09341.0944GBP CHF rate for 28/10/2023Friday 27 October 20231 GBP = 1.0941 CHF1.08961.0970GBP CHF rate for 27/10/2023Thursday 26 October 20231 GBP = 1.0910 CHF1.08451.0911GBP CHF rate for 26/10/2023Wednesday 25 October 20231 GBP = 1.0854 CHF1.08521.0881GBP CHF rate for 25/10/2023Tuesday 24 October 20231 GBP = 1.0858 CHF1.08571.0940GBP CHF rate for 24/10/2023Monday 23 October 20231 GBP = 1.0915 CHF1.08391.0922GBP CHF rate for 23/10/2023Sunday 22 October 20231 GBP = 1.0859 CHF1.08231.0859GBP CHF rate for 22/10/2023Saturday 21 October 20231 GBP = 1.0851 CHF1.08501.0851GBP CHF rate for 21/10/2023Friday 20 October 20231 GBP = 1.0850 CHF1.07841.0859GBP CHF rate for 20/10/2023Thursday 19 October 20231 GBP = 1.0828 CHF1.08171.0916GBP CHF rate for 19/10/2023Wednesday 18 October 20231 GBP = 1.0915 CHF1.08971.0973GBP CHF rate for 18/10/2023Tuesday 17 October 20231 GBP = 1.0963 CHF1.09511.0998GBP CHF rate for 17/10/2023Monday 16 October 20231 GBP = 1.0996 CHF1.09581.1007GBP CHF rate for 16/10/2023Sunday 15 October 20231 GBP = 1.0962 CHF1.09331.0972GBP CHF rate for 15/10/2023Saturday 14 October 20231 GBP = 1.0962 CHF1.09501.0963GBP CHF rate for 14/10/2023Friday 13 October 20231 GBP = 1.0950 CHF1.09171.1077GBP CHF rate for 13/10/2023Thursday 12 October 20231 GBP = 1.1060 CHF1.10561.1103GBP CHF rate for 12/10/2023Wednesday 11 October 20231 GBP = 1.1102 CHF1.10841.1126GBP CHF rate for 11/10/2023Tuesday 10 October 20231 GBP = 1.1115 CHF1.10651.1118GBP CHF rate for 10/10/2023Monday 9 October 20231 GBP = 1.1090 CHF1.10631.1114GBP CHF rate for 09/10/2023Sunday 8 October 20231 GBP = 1.1108 CHF1.10871.1138GBP CHF rate for 08/10/2023Saturday 7 October 20231 GBP = 1.1137 CHF1.11351.1143GBP CHF rate for 07/10/2023Friday 6 October 20231 GBP = 1.1141 CHF1.11131.1143GBP CHF rate for 06/10/2023Thursday 5 October 20231 GBP = 1.1124 CHF1.10981.1137GBP CHF rate for 05/10/2023Wednesday 4 October 20231 GBP = 1.1134 CHF1.11041.1150GBP CHF rate for 04/10/2023Tuesday 3 October 20231 GBP = 1.1126 CHF1.10911.1147GBP CHF rate for 03/10/2023Monday 2 October 20231 GBP = 1.1098 CHF1.10911.1173GBP CHF rate for 02/10/2023Sunday 1 October 20231 GBP = 1.1158 CHF1.11491.1174GBP CHF rate for 01/10/2023Saturday 30 September 20231 GBP = 1.1167 CHF1.11651.1172GBP CHF rate for 30/09/2023Friday 29 September 20231 GBP = 1.1165 CHF1.11321.1189GBP CHF rate for 29/09/2023Thursday 28 September 20231 GBP = 1.1168 CHF1.11651.1212GBP CHF rate for 28/09/2023Wednesday 27 September 20231 GBP = 1.1172 CHF1.11231.1180GBP CHF rate for 27/09/2023Tuesday 26 September 20231 GBP = 1.1129 CHF1.11131.1144GBP CHF rate for 26/09/2023Monday 25 September 20231 GBP = 1.1137 CHF1.11021.1145GBP CHF rate for 25/09/2023Sunday 24 September 20231 GBP = 1.1102 CHF1.10871.1120GBP CHF rate for 24/09/2023Saturday 23 September 20231 GBP = 1.1096 CHF1.10931.1098GBP CHF rate for 23/09/2023Friday 22 September 20231 GBP = 1.1095 CHF1.10871.1122GBP CHF rate for 22/09/2023Thursday 21 September 20231 GBP = 1.1119 CHF1.10701.1166GBP CHF rate for 21/09/2023Wednesday 20 September 20231 GBP = 1.1096 CHF1.10771.1128GBP CHF rate for 20/09/2023Tuesday 19 September 20231 GBP = 1.1122 CHF1.10861.1133GBP CHF rate for 19/09/2023Monday 18 September 20231 GBP = 1.1111 CHF1.10861.1123GBP CHF rate for 18/09/2023Sunday 17 September 20231 GBP = 1.1120 CHF1.10791.1120GBP CHF rate for 17/09/2023Saturday 16 September 20231 GBP = 1.1115 CHF1.11141.1115GBP CHF rate for 16/09/2023Friday 15 September 20231 GBP = 1.1114 CHF1.11011.1142GBP CHF rate for 15/09/2023Thursday 14 September 20231 GBP = 1.1116 CHF1.11021.1164GBP CHF rate for 14/09/2023Wednesday 13 September 20231 GBP = 1.1159 CHF1.11021.1163GBP CHF rate for 13/09/2023Minimum: 1.0706 CHF, Maximum: 1.1287 CHF, Average: 1.1024 CHF